Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 100,70 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 694 CHF | 101 094 CHF | 98,45% | 98,45% |
15/07/2024 | 0,40% | 100,70 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 688 CHF | 101 088 CHF | 99,66% | 99,66% |
12/07/2024 | 0,40% | 100,60 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 606 CHF | 101 006 CHF | 100,00% | 100,00% |
11/07/2024 | 0,47% | 100,70 % | 101,10 % | 100 000 | 100 000 | 98 388 | 98 388 | 99 087 CHF | 99 488 CHF | 99,52% | 99,52% |
10/07/2024 | 0,40% | 100,70 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 756 CHF | 101 156 CHF | 100,00% | 100,00% |
09/07/2024 | 0,40% | 100,60 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 600 CHF | 101 000 CHF | 99,58% | 99,58% |
08/07/2024 | 0,40% | 100,50 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 422 CHF | 100 822 CHF | 98,45% | 98,45% |
05/07/2024 | 0,40% | 99,80 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 800 CHF | 100 200 CHF | 93,73% | 93,73% |
04/07/2024 | 0,40% | 99,80 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 800 CHF | 100 200 CHF | 98,19% | 98,19% |
03/07/2024 | 0,40% | 99,80 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 805 CHF | 100 205 CHF | 97,55% | 97,55% |