Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,35% | 2,89 CHF | 2,90 CHF | 8 650 | 8 650 | 8 521 | 8 521 | 24 288 CHF | 24 373 CHF | 100,00% | 100,00% |
15/07/2024 | 0,37% | 2,78 CHF | 2,79 CHF | 8 510 | 8 510 | 8 378 | 8 378 | 22 903 CHF | 22 987 CHF | 100,00% | 100,00% |
12/07/2024 | 0,39% | 2,57 CHF | 2,58 CHF | 8 260 | 8 260 | 8 229 | 8 229 | 21 435 CHF | 21 517 CHF | 100,00% | 100,00% |
11/07/2024 | 0,37% | 2,70 CHF | 2,71 CHF | 8 420 | 8 420 | 8 404 | 8 404 | 23 108 CHF | 23 192 CHF | 99,61% | 99,61% |
10/07/2024 | 0,35% | 2,83 CHF | 2,84 CHF | 8 570 | 8 570 | 8 572 | 8 572 | 24 686 CHF | 24 772 CHF | 100,00% | 100,00% |
09/07/2024 | 0,35% | 2,94 CHF | 2,95 CHF | 8 740 | 8 740 | 8 564 | 8 564 | 24 612 CHF | 24 698 CHF | 100,00% | 100,00% |
08/07/2024 | 0,37% | 2,84 CHF | 2,85 CHF | 8 600 | 8 600 | 8 381 | 8 381 | 22 840 CHF | 22 924 CHF | 100,00% | 100,00% |
05/07/2024 | 0,39% | 2,66 CHF | 2,67 CHF | 8 370 | 8 370 | 8 233 | 8 233 | 21 438 CHF | 21 520 CHF | 99,90% | 99,90% |
04/07/2024 | 0,38% | 2,61 CHF | 2,62 CHF | 8 320 | 8 320 | 8 258 | 8 258 | 21 682 CHF | 21 765 CHF | 100,00% | 100,00% |
03/07/2024 | 0,38% | 2,65 CHF | 2,66 CHF | 8 360 | 8 360 | 8 258 | 8 258 | 21 684 CHF | 21 767 CHF | 100,00% | 100,00% |