Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,39% | 2,58 CHF | 2,59 CHF | 8 650 | 8 650 | 8 561 | 8 561 | 21 778 CHF | 21 864 CHF | 99,27% | 99,27% |
15/07/2024 | 0,42% | 2,47 CHF | 2,48 CHF | 8 510 | 8 510 | 8 377 | 8 377 | 20 331 CHF | 20 415 CHF | 100,00% | 100,00% |
12/07/2024 | 0,44% | 2,26 CHF | 2,27 CHF | 8 260 | 8 260 | 8 230 | 8 230 | 18 914 CHF | 18 996 CHF | 100,00% | 100,00% |
11/07/2024 | 0,41% | 2,39 CHF | 2,40 CHF | 8 420 | 8 420 | 8 405 | 8 405 | 20 541 CHF | 20 625 CHF | 99,83% | 99,83% |
10/07/2024 | 0,39% | 2,52 CHF | 2,53 CHF | 8 580 | 8 580 | 8 572 | 8 572 | 22 061 CHF | 22 147 CHF | 99,47% | 99,47% |
09/07/2024 | 0,39% | 2,63 CHF | 2,64 CHF | 8 730 | 8 730 | 8 563 | 8 563 | 21 998 CHF | 22 084 CHF | 99,75% | 99,75% |
08/07/2024 | 0,42% | 2,54 CHF | 2,55 CHF | 8 600 | 8 600 | 8 381 | 8 381 | 20 284 CHF | 20 368 CHF | 100,00% | 100,00% |
05/07/2024 | 0,44% | 2,36 CHF | 2,37 CHF | 8 370 | 8 370 | 8 233 | 8 233 | 18 925 CHF | 19 007 CHF | 99,77% | 99,77% |
04/07/2024 | 0,43% | 2,31 CHF | 2,32 CHF | 8 320 | 8 320 | 8 259 | 8 259 | 19 167 CHF | 19 250 CHF | 100,00% | 100,00% |
03/07/2024 | 0,43% | 2,34 CHF | 2,35 CHF | 8 360 | 8 360 | 8 257 | 8 257 | 19 159 CHF | 19 241 CHF | 99,95% | 99,95% |