Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,72% | 2,64 CHF | 2,65 CHF | 29 850 | 29 850 | 19 854 | 19 854 | 53 121 CHF | 53 473 CHF | 99,80% | 99,80% |
14/08/2024 | 0,77% | 2,65 CHF | 2,66 CHF | 29 830 | 29 830 | 20 278 | 20 278 | 50 928 CHF | 51 287 CHF | 99,93% | 99,93% |
13/08/2024 | 0,84% | 2,38 CHF | 2,39 CHF | 30 690 | 30 690 | 20 591 | 20 591 | 47 991 CHF | 48 356 CHF | 99,65% | 99,65% |
12/08/2024 | 0,81% | 2,32 CHF | 2,33 CHF | 30 900 | 30 900 | 20 495 | 20 495 | 48 581 CHF | 48 944 CHF | 99,77% | 99,77% |
09/08/2024 | 0,95% | 2,36 CHF | 2,37 CHF | 30 690 | 30 690 | 21 175 | 21 175 | 44 334 CHF | 44 713 CHF | 99,29% | 99,29% |
08/08/2024 | 1,61% | 1,79 CHF | 1,80 CHF | 33 070 | 33 070 | 22 586 | 22 586 | 36 859 CHF | 37 380 CHF | 93,09% | 93,09% |
07/08/2024 | 1,37% | 1,29 CHF | 1,30 CHF | 35 610 | 35 610 | 23 371 | 23 371 | 32 425 CHF | 32 839 CHF | 98,81% | 98,81% |
06/08/2024 | 1,39% | 1,47 CHF | 1,48 CHF | 34 610 | 34 610 | 23 142 | 23 142 | 32 323 CHF | 32 734 CHF | 98,33% | 98,33% |
02/08/2024 | 1,17% | 1,45 CHF | 1,46 CHF | 34 750 | 34 750 | 22 219 | 22 219 | 36 165 CHF | 36 565 CHF | 96,76% | 96,76% |
30/07/2024 | 1,15% | 1,36 CHF | 1,37 CHF | 35 060 | 35 060 | 22 476 | 22 476 | 37 255 CHF | 37 653 CHF | 99,57% | 99,57% |