Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,27% | 7,49 CHF | 7,51 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 73 579 CHF | 73 777 CHF | 99,83% | 99,83% |
25/09/2024 | 0,27% | 7,49 CHF | 7,51 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 74 648 CHF | 74 846 CHF | 100,00% | 100,00% |
24/09/2024 | 0,27% | 7,64 CHF | 7,66 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 75 256 CHF | 75 454 CHF | 100,00% | 100,00% |
23/09/2024 | 0,27% | 7,67 CHF | 7,69 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 75 434 CHF | 75 632 CHF | 100,00% | 100,00% |
20/09/2024 | 0,27% | 7,64 CHF | 7,66 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 74 893 CHF | 75 091 CHF | 100,00% | 100,00% |
19/09/2024 | 0,27% | 7,39 CHF | 7,41 CHF | 10 000 | 10 000 | 9 907 | 9 907 | 72 815 CHF | 73 013 CHF | 100,00% | 100,00% |
18/09/2024 | 0,27% | 7,42 CHF | 7,44 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 73 879 CHF | 74 078 CHF | 100,00% | 100,00% |
12/09/2024 | 0,28% | 7,24 CHF | 7,26 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 70 806 CHF | 71 004 CHF | 99,61% | 99,61% |
11/09/2024 | 0,28% | 7,28 CHF | 7,30 CHF | 10 000 | 10 000 | 9 883 | 9 883 | 71 432 CHF | 71 630 CHF | 80,02% | 99,87% |
10/09/2024 | 0,28% | 7,31 CHF | 7,33 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 71 818 CHF | 72 017 CHF | 100,00% | 100,00% |