Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
14/08/2024 | 0,32% | 6,41 CHF | 6,43 CHF | 30 900 | 30 900 | 30 657 | 30 657 | 195 502 CHF | 196 116 CHF | 99,73% | 99,73% |
13/08/2024 | 0,34% | 6,09 CHF | 6,11 CHF | 31 200 | 31 200 | 31 003 | 31 003 | 186 244 CHF | 186 865 CHF | 99,41% | 99,41% |
12/08/2024 | 0,33% | 6,07 CHF | 6,09 CHF | 31 200 | 31 200 | 30 972 | 30 972 | 187 574 CHF | 188 194 CHF | 99,73% | 99,73% |
09/08/2024 | 0,34% | 5,93 CHF | 5,95 CHF | 31 400 | 31 400 | 31 072 | 31 072 | 184 689 CHF | 185 312 CHF | 99,35% | 99,35% |
08/08/2024 | 0,36% | 5,81 CHF | 5,83 CHF | 31 500 | 31 500 | 31 389 | 31 389 | 176 282 CHF | 176 911 CHF | 98,46% | 98,46% |
07/08/2024 | 0,35% | 6,03 CHF | 6,05 CHF | 31 300 | 31 300 | 31 242 | 31 242 | 180 233 CHF | 180 858 CHF | 99,44% | 99,44% |
06/08/2024 | 0,39% | 5,25 CHF | 5,27 CHF | 32 100 | 32 100 | 31 777 | 31 777 | 166 330 CHF | 166 966 CHF | 93,41% | 93,41% |
02/08/2024 | 0,32% | 6,04 CHF | 6,06 CHF | 31 200 | 31 200 | 30 654 | 30 654 | 194 745 CHF | 195 359 CHF | 91,56% | 91,56% |
30/07/2024 | 0,25% | 8,04 CHF | 8,06 CHF | 29 500 | 29 500 | 29 230 | 29 230 | 234 037 CHF | 234 622 CHF | 99,48% | 99,48% |