Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,41% | 4,90 CHF | 4,92 CHF | 5 000 | 5 000 | 4 952 | 4 952 | 24 408 CHF | 24 507 CHF | 97,66% | 97,66% |
14/08/2024 | 0,42% | 4,97 CHF | 4,99 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 23 803 CHF | 23 902 CHF | 100,00% | 100,00% |
13/08/2024 | 0,42% | 4,81 CHF | 4,83 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 23 968 CHF | 24 067 CHF | 100,00% | 100,00% |
12/08/2024 | 0,43% | 4,72 CHF | 4,74 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 23 255 CHF | 23 354 CHF | 100,00% | 100,00% |
09/08/2024 | 0,43% | 4,70 CHF | 4,72 CHF | 5 000 | 5 000 | 4 949 | 4 949 | 23 375 CHF | 23 474 CHF | 91,68% | 100,00% |
08/08/2024 | 0,42% | 4,79 CHF | 4,81 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 24 029 CHF | 24 128 CHF | 99,85% | 99,85% |
07/08/2024 | 0,42% | 4,82 CHF | 4,84 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 24 013 CHF | 24 112 CHF | 100,00% | 100,00% |
06/08/2024 | 0,39% | 5,04 CHF | 5,06 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 25 849 CHF | 25 948 CHF | 99,60% | 99,60% |
02/08/2024 | 0,37% | 5,37 CHF | 5,39 CHF | 5 000 | 5 000 | 4 952 | 4 952 | 26 669 CHF | 26 768 CHF | 96,13% | 96,13% |
30/07/2024 | 0,40% | 5,11 CHF | 5,13 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 24 978 CHF | 25 077 CHF | 99,28% | 99,28% |