Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 99,90 % | 100,20 % | 500 000 | 500 000 | 494 970 | 494 970 | 494 013 EUR | 495 501 EUR | 100,00% | 100,00% |
14/08/2024 | 0,31% | 99,70 % | 100,00 % | 500 000 | 500 000 | 494 945 | 494 945 | 493 105 EUR | 494 592 EUR | 99,50% | 99,50% |
13/08/2024 | 0,31% | 99,40 % | 99,70 % | 500 000 | 500 000 | 494 969 | 494 969 | 492 003 EUR | 493 491 EUR | 100,00% | 100,00% |
12/08/2024 | 0,31% | 99,40 % | 99,70 % | 500 000 | 500 000 | 494 874 | 494 874 | 492 134 EUR | 493 621 EUR | 98,14% | 98,14% |
09/08/2024 | 0,31% | 99,30 % | 99,60 % | 500 000 | 500 000 | 494 969 | 494 969 | 491 171 EUR | 492 659 EUR | 99,99% | 99,99% |
08/08/2024 | 0,31% | 99,30 % | 99,60 % | 500 000 | 500 000 | 494 962 | 494 962 | 491 111 EUR | 492 598 EUR | 100,00% | 100,00% |
07/08/2024 | 0,31% | 98,90 % | 99,20 % | 500 000 | 500 000 | 494 970 | 494 970 | 488 319 EUR | 489 807 EUR | 100,00% | 100,00% |
06/08/2024 | 0,32% | 98,20 % | 98,50 % | 500 000 | 500 000 | 494 968 | 494 968 | 484 740 EUR | 486 227 EUR | 99,96% | 99,96% |
02/08/2024 | 0,31% | 98,80 % | 99,10 % | 500 000 | 500 000 | 494 969 | 494 969 | 489 464 EUR | 490 951 EUR | 99,99% | 99,99% |
30/07/2024 | 0,31% | 99,60 % | 99,90 % | 500 000 | 500 000 | 494 967 | 494 967 | 492 689 EUR | 494 177 EUR | 100,00% | 100,00% |