Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,30% | 99,10 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 826 EUR | 493 326 EUR | 100,00% | 100,00% |
14/08/2024 | 0,31% | 97,80 % | 98,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 913 EUR | 489 413 EUR | 99,50% | 99,50% |
13/08/2024 | 0,31% | 97,00 % | 97,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 997 EUR | 485 497 EUR | 100,00% | 100,00% |
12/08/2024 | 0,31% | 96,40 % | 96,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 481 772 EUR | 483 272 EUR | 99,90% | 99,90% |
09/08/2024 | 0,31% | 95,90 % | 96,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 819 EUR | 482 319 EUR | 99,99% | 99,99% |
08/08/2024 | 0,32% | 96,00 % | 96,30 % | 500 000 | 500 000 | 498 370 | 498 370 | 476 337 EUR | 477 840 EUR | 99,98% | 99,98% |
07/08/2024 | 0,31% | 96,70 % | 97,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 481 876 EUR | 483 376 EUR | 96,13% | 99,98% |
06/08/2024 | 0,32% | 95,20 % | 95,50 % | 500 000 | 500 000 | 499 736 | 499 736 | 471 238 EUR | 472 738 EUR | 99,93% | 99,93% |
02/08/2024 | 0,45% | 94,00 % | 94,30 % | 500 000 | 500 000 | 475 690 | 475 690 | 455 673 EUR | 457 261 EUR | 97,38% | 97,38% |
30/07/2024 | 0,30% | 98,40 % | 98,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 899 EUR | 496 399 EUR | 99,99% | 99,99% |