Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,32% | 98,50 % | 98,80 % | 500 000 | 500 000 | 494 976 | 494 976 | 485 987 EUR | 487 475 EUR | 99,77% | 99,77% |
15/07/2024 | 0,31% | 98,10 % | 98,40 % | 500 000 | 500 000 | 494 886 | 494 886 | 487 654 EUR | 489 141 EUR | 98,36% | 98,36% |
12/07/2024 | 0,31% | 98,90 % | 99,20 % | 500 000 | 500 000 | 494 970 | 494 970 | 488 561 EUR | 490 048 EUR | 100,00% | 100,00% |
11/07/2024 | 0,32% | 98,60 % | 98,90 % | 500 000 | 500 000 | 494 970 | 494 970 | 487 160 EUR | 488 647 EUR | 100,00% | 100,00% |
10/07/2024 | 0,32% | 98,00 % | 98,30 % | 500 000 | 500 000 | 494 970 | 494 970 | 485 075 EUR | 486 563 EUR | 100,00% | 100,00% |
09/07/2024 | 0,31% | 98,20 % | 98,50 % | 500 000 | 500 000 | 494 970 | 494 970 | 487 327 EUR | 488 815 EUR | 100,00% | 100,00% |
08/07/2024 | 0,31% | 98,60 % | 98,90 % | 500 000 | 500 000 | 494 970 | 494 970 | 488 449 EUR | 489 937 EUR | 100,00% | 100,00% |
05/07/2024 | 0,31% | 98,60 % | 98,90 % | 500 000 | 500 000 | 494 969 | 494 969 | 489 299 EUR | 490 786 EUR | 100,00% | 100,00% |
04/07/2024 | 0,31% | 99,00 % | 99,30 % | 500 000 | 500 000 | 494 942 | 494 942 | 489 365 EUR | 490 853 EUR | 99,45% | 99,45% |
03/07/2024 | 0,31% | 98,80 % | 99,10 % | 500 000 | 500 000 | 494 969 | 494 969 | 488 376 EUR | 489 864 EUR | 100,00% | 100,00% |