Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,32% | 95,90 % | 96,20 % | 500 000 | 500 000 | 494 970 | 494 970 | 473 853 EUR | 475 341 EUR | 100,00% | 100,00% |
14/08/2024 | 0,33% | 95,40 % | 95,70 % | 500 000 | 500 000 | 494 950 | 494 950 | 471 572 EUR | 473 059 EUR | 99,50% | 99,50% |
13/08/2024 | 0,33% | 96,10 % | 96,40 % | 500 000 | 500 000 | 494 969 | 494 969 | 472 150 EUR | 473 638 EUR | 100,00% | 100,00% |
12/08/2024 | 0,33% | 95,20 % | 95,50 % | 500 000 | 500 000 | 494 966 | 494 966 | 471 335 EUR | 472 823 EUR | 99,90% | 99,90% |
09/08/2024 | 0,33% | 94,70 % | 95,00 % | 500 000 | 500 000 | 494 970 | 494 970 | 470 133 EUR | 471 620 EUR | 100,00% | 100,00% |
08/08/2024 | 0,33% | 94,60 % | 94,90 % | 500 000 | 500 000 | 494 886 | 494 886 | 470 603 EUR | 472 091 EUR | 98,52% | 98,52% |
07/08/2024 | 0,32% | 97,10 % | 97,40 % | 500 000 | 500 000 | 494 970 | 494 970 | 477 738 EUR | 479 226 EUR | 100,00% | 100,00% |
06/08/2024 | 0,33% | 95,60 % | 95,90 % | 500 000 | 500 000 | 494 969 | 494 969 | 472 147 EUR | 473 635 EUR | 99,99% | 99,99% |
02/08/2024 | 0,32% | 97,40 % | 97,70 % | 500 000 | 500 000 | 494 969 | 494 969 | 481 812 EUR | 483 300 EUR | 99,99% | 99,99% |
30/07/2024 | 0,32% | 98,20 % | 98,50 % | 500 000 | 500 000 | 494 966 | 494 966 | 485 435 EUR | 486 922 EUR | 100,00% | 100,00% |