Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 100,00 % | 100,30 % | 500 000 | 500 000 | 494 970 | 494 970 | 494 022 EUR | 495 510 EUR | 100,00% | 100,00% |
14/08/2024 | 0,31% | 99,80 % | 100,10 % | 500 000 | 500 000 | 494 950 | 494 950 | 493 085 EUR | 494 573 EUR | 99,51% | 99,51% |
13/08/2024 | 0,31% | 99,60 % | 99,90 % | 500 000 | 500 000 | 494 969 | 494 969 | 492 527 EUR | 494 015 EUR | 100,00% | 100,00% |
12/08/2024 | 0,31% | 99,40 % | 99,70 % | 500 000 | 500 000 | 494 874 | 494 874 | 491 818 EUR | 493 305 EUR | 98,14% | 98,14% |
09/08/2024 | 0,31% | 99,30 % | 99,60 % | 500 000 | 500 000 | 494 969 | 494 969 | 491 032 EUR | 492 519 EUR | 99,99% | 99,99% |
08/08/2024 | 0,31% | 99,30 % | 99,60 % | 500 000 | 500 000 | 494 961 | 494 961 | 491 203 EUR | 492 690 EUR | 99,99% | 99,99% |
07/08/2024 | 0,31% | 99,50 % | 99,80 % | 500 000 | 500 000 | 494 970 | 494 970 | 491 222 EUR | 492 709 EUR | 100,00% | 100,00% |
06/08/2024 | 0,31% | 98,80 % | 99,10 % | 500 000 | 500 000 | 494 969 | 494 969 | 488 592 EUR | 490 079 EUR | 99,99% | 99,99% |
02/08/2024 | 0,31% | 99,40 % | 99,70 % | 500 000 | 500 000 | 494 968 | 494 968 | 491 528 EUR | 493 016 EUR | 99,96% | 99,96% |
30/07/2024 | 0,31% | 99,60 % | 99,90 % | 500 000 | 500 000 | 494 966 | 494 966 | 492 696 EUR | 494 184 EUR | 100,00% | 100,00% |