Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 2,00% | 87,40 % | 88,40 % | 500 000 | 500 000 | 147 342 | 147 342 | 128 151 USD | 129 986 USD | 99,13% | 99,13% |
16/07/2024 | 1,97% | 86,70 % | 87,70 % | 500 000 | 500 000 | 148 189 | 148 189 | 128 834 USD | 130 684 USD | 100,00% | 100,00% |
15/07/2024 | 1,76% | 87,00 % | 87,80 % | 500 000 | 500 000 | 148 067 | 148 067 | 128 334 USD | 129 885 USD | 100,00% | 100,00% |
12/07/2024 | 1,77% | 86,40 % | 87,20 % | 500 000 | 500 000 | 147 936 | 147 936 | 127 719 USD | 129 267 USD | 100,00% | 100,00% |
11/07/2024 | 2,03% | 85,40 % | 86,40 % | 500 000 | 500 000 | 147 215 | 147 215 | 126 138 USD | 127 972 USD | 100,00% | 100,00% |
10/07/2024 | 2,02% | 83,80 % | 84,80 % | 500 000 | 500 000 | 148 310 | 148 310 | 125 377 USD | 127 228 USD | 100,00% | 100,00% |
09/07/2024 | 1,77% | 85,60 % | 86,40 % | 500 000 | 500 000 | 146 822 | 146 822 | 125 814 USD | 127 358 USD | 99,59% | 99,59% |
08/07/2024 | 1,79% | 85,20 % | 86,00 % | 500 000 | 500 000 | 148 233 | 148 233 | 125 899 USD | 127 452 USD | 100,00% | 100,00% |
05/07/2024 | 2,03% | 84,30 % | 85,30 % | 500 000 | 500 000 | 148 040 | 148 040 | 124 668 USD | 126 514 USD | 100,00% | 100,00% |
04/07/2024 | 1,95% | 84,50 % | 85,90 % | 50 000 | 50 000 | 50 000 | 50 000 | 42 250 USD | 43 082 USD | 99,46% | 99,46% |