Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,80% | 99,00 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 138 CHF | 499 138 CHF | 100,00% | 100,00% |
06/05/2025 | 1,00% | 99,20 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 054 CHF | 501 054 CHF | 100,00% | 100,00% |
05/05/2025 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 516 CHF | 501 516 CHF | 100,00% | 100,00% |
02/05/2025 | 1,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 671 CHF | 501 671 CHF | 100,00% | 100,00% |
30/04/2025 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 580 CHF | 500 580 CHF | 99,37% | 99,37% |
29/04/2025 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 696 CHF | 499 696 CHF | 100,00% | 100,00% |
28/04/2025 | 1,01% | 99,00 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 886 CHF | 499 886 CHF | 98,21% | 98,21% |
25/04/2025 | 0,81% | 98,60 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 969 CHF | 496 969 CHF | 100,00% | 100,00% |
24/04/2025 | 1,02% | 98,00 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 388 CHF | 494 388 CHF | 94,51% | 94,51% |
23/04/2025 | 0,82% | 97,80 % | 98,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 409 CHF | 492 409 CHF | 99,92% | 99,92% |