Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,70 % | 101,51 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 470 CHF | 101 280 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,50 % | 101,31 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 281 CHF | 101 091 CHF | 99,50% | 99,50% |
13/08/2024 | 0,80% | 100,40 % | 101,21 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 310 CHF | 101 120 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 99,60 % | 100,41 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 592 CHF | 100 402 CHF | 99,88% | 99,88% |
09/08/2024 | 0,81% | 99,70 % | 100,51 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 508 CHF | 100 318 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 99,60 % | 100,41 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 327 CHF | 100 137 CHF | 100,00% | 100,00% |
07/08/2024 | 0,82% | 99,20 % | 100,01 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 947 CHF | 99 757 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 98,50 % | 99,31 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 202 CHF | 99 012 CHF | 100,00% | 100,00% |
02/08/2024 | 0,81% | 100,20 % | 101,01 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 118 CHF | 100 928 CHF | 100,00% | 100,00% |
30/07/2024 | 0,81% | 99,80 % | 100,61 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 831 CHF | 100 641 CHF | 100,00% | 100,00% |