Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,62% | 16,95 USD | 17,05 USD | 12 000 | 12 000 | 5 817 | 5 817 | 97 475 USD | 98 061 USD | 99,44% | 99,44% |
15/07/2024 | 0,61% | 16,75 USD | 16,85 USD | 12 000 | 12 000 | 6 551 | 6 551 | 109 768 USD | 110 425 USD | 100,00% | 100,00% |
12/07/2024 | 0,63% | 16,60 USD | 16,70 USD | 12 000 | 12 000 | 6 583 | 6 583 | 108 401 USD | 109 063 USD | 100,00% | 100,00% |
11/07/2024 | 0,64% | 16,45 USD | 16,55 USD | 12 000 | 12 000 | 6 499 | 6 499 | 106 514 USD | 107 171 USD | 99,49% | 99,49% |
10/07/2024 | 0,63% | 16,30 USD | 16,40 USD | 13 000 | 13 000 | 7 020 | 7 020 | 113 759 USD | 114 462 USD | 99,49% | 99,49% |
09/07/2024 | 0,64% | 16,00 USD | 16,10 USD | 13 000 | 13 000 | 7 088 | 7 088 | 113 486 USD | 114 199 USD | 100,00% | 100,00% |
08/07/2024 | 0,65% | 15,95 USD | 16,05 USD | 13 000 | 13 000 | 7 084 | 7 084 | 113 218 USD | 113 931 USD | 100,00% | 100,00% |
05/07/2024 | 0,64% | 16,20 USD | 16,30 USD | 13 000 | 13 000 | 7 091 | 7 091 | 114 136 USD | 114 849 USD | 99,86% | 99,86% |
04/07/2024 | 0,63% | 16,00 USD | 16,10 USD | 6 500 | 6 500 | 5 794 | 5 794 | 92 484 USD | 93 064 USD | 99,46% | 99,46% |
03/07/2024 | 0,68% | 15,95 USD | 16,05 USD | 13 000 | 13 000 | 6 976 | 6 976 | 109 495 USD | 110 203 USD | 100,00% | 100,00% |