Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,72% | 100,60 % | 101,60 % | 500 000 | 500 000 | 147 833 | 147 833 | 148 200 USD | 150 042 USD | 100,00% | 100,00% |
15/07/2024 | 1,53% | 100,70 % | 101,50 % | 500 000 | 500 000 | 147 899 | 147 899 | 148 114 USD | 149 662 USD | 100,00% | 100,00% |
12/07/2024 | 1,52% | 99,80 % | 100,60 % | 500 000 | 500 000 | 148 129 | 148 129 | 147 882 USD | 149 434 USD | 100,00% | 100,00% |
11/07/2024 | 1,75% | 99,50 % | 100,50 % | 500 000 | 500 000 | 147 378 | 147 378 | 146 192 USD | 148 028 USD | 100,00% | 100,00% |
10/07/2024 | 1,75% | 98,70 % | 99,70 % | 500 000 | 500 000 | 147 858 | 147 858 | 145 887 USD | 147 730 USD | 100,00% | 100,00% |
09/07/2024 | 1,55% | 99,10 % | 99,90 % | 500 000 | 500 000 | 146 163 | 146 163 | 144 861 USD | 146 395 USD | 99,59% | 99,59% |
08/07/2024 | 1,53% | 99,20 % | 100,00 % | 500 000 | 500 000 | 148 235 | 148 235 | 147 115 USD | 148 668 USD | 100,00% | 100,00% |
05/07/2024 | 1,72% | 99,10 % | 100,10 % | 500 000 | 500 000 | 148 148 | 148 148 | 147 228 USD | 149 076 USD | 100,00% | 100,00% |
04/07/2024 | 1,67% | 100,00 % | 101,40 % | 50 000 | 50 000 | 49 004 | 49 004 | 48 936 USD | 49 755 USD | 99,45% | 99,45% |
03/07/2024 | 1,53% | 100,00 % | 100,80 % | 500 000 | 500 000 | 147 983 | 147 983 | 147 979 USD | 149 530 USD | 100,00% | 100,00% |