Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 105,30 % | 106,10 % | 500 000 | 500 000 | 145 048 | 145 048 | 152 800 USD | 153 965 USD | 99,60% | 99,60% |
15/07/2024 | 0,80% | 105,40 % | 106,20 % | 500 000 | 500 000 | 144 604 | 144 604 | 152 383 USD | 153 549 USD | 100,00% | 100,00% |
12/07/2024 | 0,98% | 105,30 % | 106,30 % | 500 000 | 500 000 | 145 067 | 145 067 | 152 642 USD | 154 099 USD | 100,00% | 100,00% |
11/07/2024 | 0,98% | 105,30 % | 106,30 % | 500 000 | 500 000 | 144 671 | 144 671 | 152 389 USD | 153 845 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 105,50 % | 106,30 % | 500 000 | 500 000 | 145 143 | 145 143 | 153 082 USD | 154 250 USD | 100,00% | 100,00% |
09/07/2024 | 0,79% | 105,40 % | 106,20 % | 500 000 | 500 000 | 145 069 | 145 069 | 152 905 USD | 154 073 USD | 100,00% | 100,00% |
08/07/2024 | 0,98% | 105,20 % | 106,20 % | 500 000 | 500 000 | 145 120 | 145 120 | 152 665 USD | 154 123 USD | 100,00% | 100,00% |
05/07/2024 | 0,98% | 105,10 % | 106,10 % | 500 000 | 500 000 | 144 949 | 144 949 | 152 432 USD | 153 890 USD | 100,00% | 100,00% |
04/07/2024 | 0,76% | 105,30 % | 106,10 % | 50 000 | 50 000 | 49 778 | 49 778 | 52 416 USD | 52 815 USD | 99,45% | 99,45% |
03/07/2024 | 0,79% | 105,20 % | 106,00 % | 500 000 | 500 000 | 145 010 | 145 010 | 152 414 USD | 153 582 USD | 100,00% | 100,00% |