Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 102,50 % | 103,30 % | 500 000 | 500 000 | 144 844 | 144 844 | 147 328 USD | 148 494 USD | 99,61% | 99,61% |
15/07/2024 | 0,83% | 100,50 % | 101,30 % | 500 000 | 500 000 | 145 139 | 145 139 | 145 597 USD | 146 765 USD | 100,00% | 100,00% |
12/07/2024 | 1,02% | 100,60 % | 101,60 % | 500 000 | 500 000 | 145 128 | 145 128 | 145 988 USD | 147 446 USD | 100,00% | 100,00% |
11/07/2024 | 1,03% | 100,10 % | 101,10 % | 500 000 | 500 000 | 145 009 | 145 009 | 145 462 USD | 146 920 USD | 99,99% | 99,99% |
10/07/2024 | 0,82% | 100,10 % | 100,90 % | 500 000 | 500 000 | 145 125 | 145 125 | 145 764 USD | 146 932 USD | 100,00% | 100,00% |
09/07/2024 | 0,82% | 100,70 % | 101,50 % | 500 000 | 500 000 | 145 134 | 145 134 | 146 545 USD | 147 713 USD | 100,00% | 100,00% |
08/07/2024 | 1,02% | 100,90 % | 101,90 % | 500 000 | 500 000 | 145 143 | 145 143 | 146 726 USD | 148 184 USD | 100,00% | 100,00% |
05/07/2024 | 1,02% | 101,20 % | 102,20 % | 500 000 | 500 000 | 145 276 | 145 276 | 146 668 USD | 148 126 USD | 99,86% | 99,86% |
04/07/2024 | 0,79% | 100,90 % | 101,70 % | 50 000 | 50 000 | 49 944 | 49 944 | 50 409 USD | 50 809 USD | 99,45% | 99,45% |
03/07/2024 | 0,82% | 100,80 % | 101,60 % | 500 000 | 500 000 | 145 142 | 145 142 | 146 287 USD | 147 455 USD | 100,00% | 100,00% |