Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,47% | 88,40 % | 90,40 % | 500 000 | 500 000 | 494 969 | 494 969 | 431 371 EUR | 441 903 EUR | 99,99% | 99,99% |
14/08/2024 | 2,58% | 86,10 % | 88,30 % | 500 000 | 500 000 | 494 950 | 494 950 | 426 415 EUR | 437 339 EUR | 99,51% | 99,51% |
13/08/2024 | 2,84% | 84,70 % | 87,00 % | 500 000 | 500 000 | 494 969 | 494 969 | 417 952 EUR | 429 761 EUR | 100,00% | 100,00% |
12/08/2024 | 2,72% | 84,30 % | 86,60 % | 500 000 | 500 000 | 494 875 | 494 875 | 419 114 EUR | 430 402 EUR | 98,15% | 98,15% |
09/08/2024 | 2,58% | 85,00 % | 87,20 % | 500 000 | 500 000 | 494 970 | 494 970 | 422 010 EUR | 432 807 EUR | 100,00% | 100,00% |
08/08/2024 | 2,64% | 84,80 % | 87,00 % | 500 000 | 500 000 | 494 966 | 494 966 | 419 488 EUR | 430 468 EUR | 99,99% | 99,99% |
07/08/2024 | 2,45% | 85,80 % | 87,90 % | 500 000 | 500 000 | 494 968 | 494 968 | 426 615 EUR | 436 978 EUR | 99,98% | 99,98% |
06/08/2024 | 2,61% | 84,80 % | 87,00 % | 500 000 | 500 000 | 494 968 | 494 968 | 419 216 EUR | 430 078 EUR | 99,97% | 99,97% |
02/08/2024 | 2,22% | 87,10 % | 89,10 % | 500 000 | 500 000 | 494 968 | 494 968 | 433 826 EUR | 443 368 EUR | 99,94% | 99,94% |
30/07/2024 | 0,88% | 92,50 % | 93,30 % | 500 000 | 500 000 | 494 967 | 494 967 | 457 853 EUR | 461 818 EUR | 100,00% | 100,00% |