Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 055 CHF | 501 055 CHF | 99,77% | 99,77% |
15/07/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 417 CHF | 508 417 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,20 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 544 CHF | 502 544 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,70 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 913 CHF | 497 913 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 048 CHF | 498 048 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,30 % | 99,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 603 CHF | 496 603 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,10 % | 98,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 322 CHF | 497 322 CHF | 100,00% | 100,00% |
05/07/2024 | 0,81% | 98,70 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 546 CHF | 494 546 CHF | 97,13% | 97,13% |
04/07/2024 | 0,81% | 97,80 % | 98,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 716 CHF | 493 716 CHF | 99,45% | 99,45% |
03/07/2024 | 0,80% | 98,40 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 649 CHF | 499 649 CHF | 100,00% | 100,00% |