Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 102,80 % | 103,80 % | 500 000 | 500 000 | 145 299 | 145 299 | 149 357 USD | 150 815 USD | 99,35% | 99,35% |
15/07/2024 | 0,81% | 103,10 % | 103,90 % | 500 000 | 500 000 | 144 878 | 144 878 | 149 109 USD | 150 277 USD | 100,00% | 100,00% |
12/07/2024 | 0,81% | 102,80 % | 103,60 % | 500 000 | 500 000 | 145 122 | 145 122 | 149 121 USD | 150 289 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 102,60 % | 103,60 % | 500 000 | 500 000 | 144 881 | 144 881 | 148 794 USD | 150 250 USD | 100,00% | 100,00% |
10/07/2024 | 1,00% | 102,90 % | 103,90 % | 500 000 | 500 000 | 145 133 | 145 133 | 149 450 USD | 150 908 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 103,20 % | 104,00 % | 500 000 | 500 000 | 145 140 | 145 140 | 149 756 USD | 150 924 USD | 100,00% | 100,00% |
08/07/2024 | 0,81% | 103,00 % | 103,80 % | 500 000 | 500 000 | 145 133 | 145 133 | 149 493 USD | 150 661 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 103,10 % | 104,10 % | 500 000 | 500 000 | 145 120 | 145 120 | 149 490 USD | 150 948 USD | 100,00% | 100,00% |
04/07/2024 | 1,19% | 103,00 % | 105,80 % | 25 000 | 25 000 | 44 530 | 44 530 | 45 866 USD | 46 331 USD | 99,45% | 99,45% |
03/07/2024 | 0,81% | 103,00 % | 103,80 % | 500 000 | 500 000 | 145 128 | 145 128 | 149 444 USD | 150 612 USD | 100,00% | 100,00% |