Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 24,50 USD | 24,75 USD | 30 600 | 30 600 | 30 796 | 30 796 | 749 456 USD | 757 155 USD | 99,49% | 99,49% |
15/07/2024 | 1,03% | 24,25 USD | 24,50 USD | 30 800 | 30 800 | 31 135 | 31 135 | 749 600 USD | 757 384 USD | 100,00% | 100,00% |
12/07/2024 | 1,04% | 24,05 USD | 24,30 USD | 31 200 | 31 200 | 31 262 | 31 262 | 749 236 USD | 757 052 USD | 100,00% | 100,00% |
11/07/2024 | 1,04% | 24,15 USD | 24,40 USD | 31 000 | 31 000 | 31 466 | 31 466 | 750 119 USD | 757 985 USD | 100,00% | 100,00% |
10/07/2024 | 1,05% | 23,70 USD | 23,95 USD | 31 600 | 31 600 | 31 600 | 31 600 | 748 473 USD | 756 373 USD | 100,00% | 100,00% |
09/07/2024 | 1,06% | 23,45 USD | 23,70 USD | 32 000 | 32 000 | 31 806 | 31 806 | 748 846 USD | 756 798 USD | 100,00% | 100,00% |
08/07/2024 | 1,05% | 23,65 USD | 23,90 USD | 31 600 | 31 600 | 31 611 | 31 611 | 748 414 USD | 756 317 USD | 100,00% | 100,00% |
05/07/2024 | 1,05% | 23,75 USD | 24,00 USD | 31 600 | 31 600 | 31 740 | 31 740 | 749 910 USD | 757 845 USD | 100,00% | 100,00% |
04/07/2024 | 1,06% | 23,55 USD | 23,80 USD | 31 800 | 31 800 | 31 818 | 31 818 | 747 966 USD | 755 921 USD | 100,00% | 100,00% |
03/07/2024 | 1,06% | 23,55 USD | 23,80 USD | 31 800 | 31 800 | 31 973 | 31 973 | 748 984 USD | 756 977 USD | 100,00% | 100,00% |