Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,10 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 826 CHF | 100 626 CHF | 100,00% | 100,00% |
15/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 236 CHF | 101 236 CHF | 100,00% | 100,00% |
12/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 015 CHF | 101 015 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,00 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 774 CHF | 100 574 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,70 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 665 CHF | 100 465 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 729 CHF | 100 729 CHF | 99,59% | 99,59% |
08/07/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 891 CHF | 100 890 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 99,70 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 371 CHF | 101 171 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 100,50 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 553 CHF | 101 353 CHF | 99,45% | 99,45% |
03/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 113 CHF | 101 113 CHF | 100,00% | 100,00% |