Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 4,00% | 107,10 % | 108,10 % | 500 000 | 500 000 | 147 944 | 147 944 | 158 965 USD | 162 148 USD | 99,11% | 99,11% |
16/07/2024 | 4,04% | 107,60 % | 108,60 % | 500 000 | 500 000 | 146 023 | 146 023 | 156 761 USD | 159 926 USD | 99,49% | 99,49% |
15/07/2024 | 3,88% | 106,90 % | 107,70 % | 500 000 | 500 000 | 144 976 | 144 976 | 154 788 USD | 157 673 USD | 99,10% | 99,10% |
12/07/2024 | 3,88% | 107,10 % | 107,90 % | 500 000 | 500 000 | 145 471 | 145 471 | 155 659 USD | 158 539 USD | 99,28% | 99,28% |
11/07/2024 | 4,05% | 106,60 % | 107,60 % | 500 000 | 500 000 | 147 523 | 147 523 | 157 086 USD | 160 232 USD | 99,33% | 99,33% |
10/07/2024 | 4,10% | 105,80 % | 106,80 % | 500 000 | 500 000 | 146 575 | 146 575 | 154 943 USD | 158 126 USD | 99,52% | 99,52% |
09/07/2024 | 3,95% | 104,80 % | 105,60 % | 500 000 | 500 000 | 145 383 | 145 383 | 152 362 USD | 155 247 USD | 99,21% | 99,21% |
08/07/2024 | 3,97% | 104,00 % | 104,80 % | 500 000 | 500 000 | 147 031 | 147 031 | 153 016 USD | 155 904 USD | 99,71% | 99,71% |
05/07/2024 | 4,17% | 103,90 % | 104,90 % | 500 000 | 500 000 | 147 735 | 147 735 | 152 953 USD | 156 137 USD | 99,91% | 99,91% |
04/07/2024 | 5,47% | 102,30 % | 110,20 % | 50 000 | 50 000 | 49 835 | 49 835 | 51 041 USD | 53 921 USD | 99,45% | 99,45% |