Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 4,14% | 100,40 % | 101,20 % | 500 000 | 500 000 | 141 817 | 141 817 | 142 849 USD | 145 719 USD | 98,28% | 98,28% |
19/11/2024 | 4,29% | 100,10 % | 101,10 % | 500 000 | 500 000 | 146 592 | 146 592 | 147 137 USD | 150 310 USD | 99,64% | 99,64% |
18/11/2024 | 4,29% | 100,60 % | 101,60 % | 500 000 | 500 000 | 147 387 | 147 387 | 148 142 USD | 151 321 USD | 99,80% | 99,80% |
15/11/2024 | 4,13% | 100,20 % | 101,00 % | 500 000 | 500 000 | 144 751 | 144 751 | 145 199 USD | 148 078 USD | 99,09% | 99,09% |
14/11/2024 | 4,15% | 100,30 % | 101,10 % | 500 000 | 500 000 | 146 123 | 146 123 | 145 994 USD | 148 834 USD | 99,76% | 99,76% |
13/11/2024 | 4,23% | 101,20 % | 102,20 % | 500 000 | 500 000 | 147 546 | 147 546 | 149 770 USD | 152 959 USD | 99,83% | 99,83% |
12/11/2024 | 4,28% | 101,40 % | 102,40 % | 500 000 | 500 000 | 144 925 | 144 925 | 147 161 USD | 150 234 USD | 99,76% | 99,76% |
11/11/2024 | 3,99% | 102,20 % | 103,00 % | 500 000 | 500 000 | 147 440 | 147 440 | 151 412 USD | 154 275 USD | 99,92% | 99,92% |
08/11/2024 | 4,02% | 103,20 % | 104,00 % | 500 000 | 500 000 | 144 822 | 144 822 | 149 634 USD | 152 468 USD | 99,39% | 99,39% |
07/11/2024 | 4,17% | 103,80 % | 104,80 % | 500 000 | 500 000 | 145 636 | 145 636 | 151 063 USD | 154 234 USD | 97,09% | 97,09% |