Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 309 | 145 309 | 146 395 USD | 147 125 USD | 99,82% | 99,82% |
14/08/2024 | 0,60% | 100,30 % | 100,80 % | 500 000 | 500 000 | 141 077 | 141 077 | 141 564 USD | 142 278 USD | 99,50% | 99,50% |
13/08/2024 | 0,51% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 110 | 145 110 | 145 382 USD | 146 111 USD | 100,00% | 100,00% |
12/08/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 146 549 | 146 549 | 146 669 USD | 147 405 USD | 98,09% | 98,09% |
09/08/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 404 | 145 404 | 145 499 USD | 146 228 USD | 99,62% | 99,62% |
08/08/2024 | 0,52% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 103 | 145 103 | 144 896 USD | 145 625 USD | 100,00% | 100,00% |
07/08/2024 | 0,33% | 100,30 % | 100,61 % | 500 000 | 500 000 | 145 096 | 145 096 | 145 230 USD | 145 683 USD | 100,00% | 100,00% |
06/08/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 144 783 | 144 783 | 144 074 USD | 144 803 USD | 100,00% | 100,00% |
02/08/2024 | 0,52% | 100,80 % | 101,30 % | 500 000 | 500 000 | 144 442 | 144 442 | 145 798 USD | 146 527 USD | 99,99% | 99,99% |
30/07/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 216 | 145 216 | 146 736 USD | 147 465 USD | 99,92% | 99,92% |