Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,53% | 101,80 % | 102,30 % | 500 000 | 500 000 | 143 757 | 143 757 | 146 234 USD | 146 964 USD | 99,82% | 99,82% |
14/08/2024 | 0,51% | 101,60 % | 102,10 % | 500 000 | 500 000 | 144 796 | 144 796 | 147 175 USD | 147 904 USD | 99,51% | 99,51% |
13/08/2024 | 0,51% | 101,70 % | 102,20 % | 500 000 | 500 000 | 145 143 | 145 143 | 147 623 USD | 148 353 USD | 100,00% | 100,00% |
12/08/2024 | 0,51% | 101,70 % | 102,20 % | 500 000 | 500 000 | 146 522 | 146 522 | 148 941 USD | 149 677 USD | 98,09% | 98,09% |
09/08/2024 | 0,50% | 101,60 % | 102,10 % | 500 000 | 500 000 | 145 499 | 145 499 | 147 801 USD | 148 530 USD | 99,62% | 99,62% |
08/08/2024 | 0,51% | 101,60 % | 102,10 % | 500 000 | 500 000 | 144 984 | 144 984 | 147 267 USD | 147 996 USD | 99,99% | 99,99% |
07/08/2024 | 0,32% | 101,50 % | 101,81 % | 500 000 | 500 000 | 144 911 | 144 911 | 147 099 USD | 147 553 USD | 100,00% | 100,00% |
06/08/2024 | 0,51% | 101,40 % | 101,90 % | 500 000 | 500 000 | 145 125 | 145 125 | 147 050 USD | 147 779 USD | 100,00% | 100,00% |
02/08/2024 | 0,51% | 101,70 % | 102,20 % | 500 000 | 500 000 | 149 509 | 149 509 | 152 098 USD | 152 850 USD | 95,48% | 95,48% |
30/07/2024 | 0,51% | 101,60 % | 102,10 % | 500 000 | 500 000 | 145 127 | 145 127 | 147 461 USD | 148 190 USD | 100,00% | 100,00% |