Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,06% | 101,60 % | 102,10 % | 500 000 | 500 000 | 145 038 | 145 038 | 147 381 USD | 148 906 USD | 99,60% | 99,60% |
15/07/2024 | 2,05% | 101,60 % | 102,10 % | 500 000 | 500 000 | 145 339 | 145 339 | 147 717 USD | 149 239 USD | 100,00% | 100,00% |
12/07/2024 | 2,05% | 101,60 % | 102,10 % | 500 000 | 500 000 | 145 027 | 145 027 | 147 259 USD | 148 771 USD | 100,00% | 100,00% |
11/07/2024 | 2,05% | 101,60 % | 102,10 % | 500 000 | 500 000 | 145 331 | 145 331 | 147 660 USD | 149 181 USD | 100,00% | 100,00% |
10/07/2024 | 2,06% | 101,70 % | 102,20 % | 500 000 | 500 000 | 145 633 | 145 633 | 148 066 USD | 149 592 USD | 99,49% | 99,49% |
09/07/2024 | 2,06% | 101,70 % | 102,20 % | 500 000 | 500 000 | 145 348 | 145 348 | 147 746 USD | 149 270 USD | 100,00% | 100,00% |
08/07/2024 | 1,87% | 101,70 % | 102,01 % | 500 000 | 500 000 | 145 338 | 145 338 | 147 812 USD | 149 058 USD | 100,00% | 100,00% |
05/07/2024 | 2,05% | 101,60 % | 102,10 % | 500 000 | 500 000 | 145 300 | 145 300 | 147 528 USD | 149 048 USD | 100,00% | 100,00% |
04/07/2024 | 2,33% | 101,50 % | 103,40 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 750 USD | 51 949 USD | 99,45% | 99,45% |
03/07/2024 | 2,05% | 101,40 % | 101,90 % | 500 000 | 500 000 | 145 334 | 145 334 | 147 426 USD | 148 946 USD | 100,00% | 100,00% |