Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,63% | 98,60 % | 99,10 % | 500 000 | 500 000 | 145 075 | 145 075 | 142 891 USD | 143 672 USD | 99,60% | 99,60% |
15/07/2024 | 0,63% | 98,30 % | 98,80 % | 500 000 | 500 000 | 145 141 | 145 141 | 142 612 USD | 143 394 USD | 100,00% | 100,00% |
12/07/2024 | 0,63% | 98,40 % | 98,90 % | 500 000 | 500 000 | 145 129 | 145 129 | 142 729 USD | 143 511 USD | 100,00% | 100,00% |
11/07/2024 | 0,63% | 98,30 % | 98,80 % | 500 000 | 500 000 | 145 121 | 145 121 | 142 506 USD | 143 288 USD | 100,00% | 100,00% |
10/07/2024 | 0,63% | 97,80 % | 98,30 % | 500 000 | 500 000 | 145 123 | 145 123 | 141 954 USD | 142 736 USD | 100,00% | 100,00% |
09/07/2024 | 0,63% | 97,80 % | 98,30 % | 500 000 | 500 000 | 145 134 | 145 134 | 142 068 USD | 142 850 USD | 100,00% | 100,00% |
08/07/2024 | 0,63% | 98,10 % | 98,60 % | 500 000 | 500 000 | 145 141 | 145 141 | 142 587 USD | 143 370 USD | 100,00% | 100,00% |
05/07/2024 | 0,63% | 98,10 % | 98,60 % | 500 000 | 500 000 | 145 275 | 145 275 | 142 514 USD | 143 296 USD | 99,86% | 99,86% |
04/07/2024 | 0,62% | 98,20 % | 98,70 % | 50 000 | 50 000 | 49 846 | 49 846 | 48 911 USD | 49 213 USD | 99,45% | 99,45% |
03/07/2024 | 0,63% | 98,20 % | 98,70 % | 500 000 | 500 000 | 146 065 | 146 065 | 143 458 USD | 144 245 USD | 99,04% | 99,04% |