Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,54% | 96,70 % | 97,20 % | 500 000 | 500 000 | 144 820 | 144 820 | 139 754 USD | 140 483 USD | 99,82% | 99,82% |
14/08/2024 | 0,55% | 94,50 % | 95,00 % | 500 000 | 500 000 | 144 375 | 144 375 | 136 215 USD | 136 941 USD | 99,36% | 99,36% |
13/08/2024 | 0,56% | 94,60 % | 95,10 % | 500 000 | 500 000 | 145 130 | 145 130 | 135 563 USD | 136 292 USD | 100,00% | 100,00% |
12/08/2024 | 0,56% | 91,70 % | 92,20 % | 500 000 | 500 000 | 144 918 | 144 918 | 132 506 USD | 133 234 USD | 99,75% | 99,75% |
09/08/2024 | 0,56% | 90,70 % | 91,20 % | 500 000 | 500 000 | 145 469 | 145 469 | 132 042 USD | 132 772 USD | 99,61% | 99,61% |
08/08/2024 | 0,58% | 90,00 % | 90,50 % | 500 000 | 500 000 | 145 112 | 145 112 | 130 504 USD | 131 233 USD | 100,00% | 100,00% |
07/08/2024 | 0,36% | 91,40 % | 91,71 % | 500 000 | 500 000 | 145 042 | 145 042 | 131 660 USD | 132 113 USD | 99,96% | 99,96% |
06/08/2024 | 0,60% | 89,90 % | 90,40 % | 500 000 | 500 000 | 145 002 | 145 002 | 129 657 USD | 130 397 USD | 99,94% | 99,94% |
02/08/2024 | 0,57% | 91,10 % | 91,60 % | 500 000 | 500 000 | 144 829 | 144 829 | 131 720 USD | 132 448 USD | 99,93% | 99,93% |
30/07/2024 | 0,56% | 91,80 % | 92,30 % | 500 000 | 500 000 | 145 225 | 145 225 | 133 404 USD | 134 134 USD | 99,92% | 99,92% |