Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 136 | 145 136 | 146 473 USD | 147 202 USD | 100,00% | 100,00% |
16/07/2024 | 0,59% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 059 | 145 059 | 146 500 USD | 147 269 USD | 99,60% | 99,60% |
15/07/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 095 | 145 095 | 146 353 USD | 147 083 USD | 99,81% | 99,81% |
12/07/2024 | 0,51% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 131 | 145 131 | 146 202 USD | 146 931 USD | 100,00% | 100,00% |
11/07/2024 | 0,51% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 123 | 145 123 | 146 182 USD | 146 911 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 100,60 % | 101,10 % | 500 000 | 500 000 | 145 133 | 145 133 | 146 004 USD | 146 733 USD | 100,00% | 100,00% |
09/07/2024 | 0,51% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 136 | 145 136 | 145 771 USD | 146 501 USD | 100,00% | 100,00% |
08/07/2024 | 0,51% | 100,60 % | 101,10 % | 500 000 | 500 000 | 145 139 | 145 139 | 146 014 USD | 146 743 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 277 | 145 277 | 145 897 USD | 146 626 USD | 99,86% | 99,86% |
04/07/2024 | 0,50% | 100,50 % | 101,00 % | 50 000 | 50 000 | 49 982 | 49 982 | 50 232 USD | 50 482 USD | 99,45% | 99,45% |