Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,63% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 313 | 145 313 | 144 738 USD | 146 024 USD | 99,82% | 99,82% |
14/08/2024 | 1,63% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 097 | 145 097 | 144 301 USD | 145 588 USD | 99,50% | 99,50% |
13/08/2024 | 1,63% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 317 | 145 317 | 144 984 USD | 146 271 USD | 100,00% | 100,00% |
12/08/2024 | 1,63% | 99,60 % | 100,10 % | 500 000 | 500 000 | 146 495 | 146 495 | 145 921 USD | 147 210 USD | 98,09% | 98,09% |
09/08/2024 | 1,64% | 99,00 % | 99,50 % | 500 000 | 500 000 | 145 473 | 145 473 | 144 040 USD | 145 327 USD | 99,61% | 99,61% |
08/08/2024 | 1,64% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 210 | 145 210 | 144 048 USD | 145 334 USD | 99,96% | 99,96% |
07/08/2024 | 1,45% | 99,20 % | 99,51 % | 500 000 | 500 000 | 145 344 | 145 344 | 144 248 USD | 145 258 USD | 100,00% | 100,00% |
06/08/2024 | 1,92% | 98,40 % | 98,90 % | 500 000 | 500 000 | 145 097 | 145 097 | 142 670 USD | 144 092 USD | 99,97% | 99,97% |
02/08/2024 | 1,62% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 366 | 145 366 | 145 872 USD | 147 160 USD | 99,98% | 99,98% |
30/07/2024 | 1,62% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 336 | 145 336 | 145 931 USD | 147 219 USD | 100,00% | 100,00% |