Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 144 916 | 144 916 | 143 993 USD | 144 722 USD | 99,82% | 99,82% |
14/08/2024 | 0,54% | 98,30 % | 98,80 % | 500 000 | 500 000 | 143 607 | 143 607 | 141 275 USD | 142 003 USD | 99,51% | 99,51% |
13/08/2024 | 0,53% | 97,80 % | 98,30 % | 500 000 | 500 000 | 145 124 | 145 124 | 141 889 USD | 142 618 USD | 100,00% | 100,00% |
12/08/2024 | 0,53% | 97,70 % | 98,20 % | 500 000 | 500 000 | 146 534 | 146 534 | 142 703 USD | 143 440 USD | 98,09% | 98,09% |
09/08/2024 | 0,53% | 97,10 % | 97,60 % | 500 000 | 500 000 | 145 427 | 145 427 | 141 036 USD | 141 765 USD | 99,61% | 99,61% |
08/08/2024 | 0,54% | 96,40 % | 96,90 % | 500 000 | 500 000 | 145 044 | 145 044 | 139 613 USD | 140 342 USD | 99,97% | 99,97% |
07/08/2024 | 0,34% | 97,10 % | 97,41 % | 500 000 | 500 000 | 145 113 | 145 113 | 140 361 USD | 140 814 USD | 99,98% | 99,98% |
06/08/2024 | 0,55% | 95,40 % | 95,90 % | 500 000 | 500 000 | 144 275 | 144 275 | 136 865 USD | 137 593 USD | 99,94% | 99,94% |
02/08/2024 | 0,53% | 96,90 % | 97,40 % | 500 000 | 500 000 | 144 011 | 144 011 | 139 208 USD | 139 931 USD | 95,10% | 95,10% |
30/07/2024 | 0,52% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 124 | 145 124 | 144 434 USD | 145 163 USD | 100,00% | 100,00% |