Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 99,00 % | 99,50 % | 500 000 | 500 000 | 145 094 | 145 094 | 143 873 USD | 144 602 USD | 99,60% | 99,60% |
15/07/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 133 | 145 133 | 144 334 USD | 145 063 USD | 100,00% | 100,00% |
12/07/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 144 957 | 144 957 | 144 252 USD | 144 981 USD | 100,00% | 100,00% |
11/07/2024 | 0,51% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 092 | 145 092 | 145 979 USD | 146 708 USD | 99,99% | 99,99% |
10/07/2024 | 0,51% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 132 | 145 132 | 146 233 USD | 146 962 USD | 100,00% | 100,00% |
09/07/2024 | 0,51% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 140 | 145 140 | 146 308 USD | 147 037 USD | 100,00% | 100,00% |
08/07/2024 | 0,51% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 128 | 145 128 | 146 422 USD | 147 151 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 131 | 145 131 | 145 960 USD | 146 689 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 100,20 % | 100,70 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 038 USD | 50 288 USD | 99,45% | 99,45% |
03/07/2024 | 0,58% | 100,00 % | 100,50 % | 500 000 | 500 000 | 144 487 | 144 487 | 144 466 USD | 145 195 USD | 99,09% | 99,09% |