Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,95% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 074 | 145 074 | 146 095 USD | 147 555 USD | 99,61% | 99,61% |
15/07/2024 | 1,98% | 100,70 % | 101,20 % | 500 000 | 500 000 | 143 193 | 143 193 | 144 204 USD | 145 616 USD | 100,00% | 100,00% |
12/07/2024 | 1,95% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 334 | 145 334 | 146 346 USD | 147 806 USD | 100,00% | 100,00% |
11/07/2024 | 1,95% | 100,60 % | 101,10 % | 500 000 | 500 000 | 145 333 | 145 333 | 146 236 USD | 147 696 USD | 100,00% | 100,00% |
10/07/2024 | 1,95% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 342 | 145 342 | 146 359 USD | 147 818 USD | 100,00% | 100,00% |
09/07/2024 | 1,97% | 100,50 % | 101,00 % | 500 000 | 500 000 | 143 942 | 143 942 | 144 695 USD | 146 140 USD | 100,00% | 100,00% |
08/07/2024 | 1,77% | 100,70 % | 101,01 % | 500 000 | 500 000 | 145 237 | 145 237 | 146 169 USD | 147 352 USD | 99,91% | 99,91% |
05/07/2024 | 1,96% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 277 | 145 277 | 145 876 USD | 147 336 USD | 99,86% | 99,86% |
04/07/2024 | 2,20% | 100,40 % | 102,10 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 189 USD | 51 304 USD | 99,45% | 99,45% |
03/07/2024 | 1,95% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 345 | 145 345 | 146 008 USD | 147 467 USD | 100,00% | 100,00% |