Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 285 | 145 285 | 145 670 USD | 146 400 USD | 99,81% | 99,81% |
14/08/2024 | 0,52% | 100,10 % | 100,60 % | 500 000 | 500 000 | 144 853 | 144 853 | 144 892 USD | 145 621 USD | 99,50% | 99,50% |
13/08/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 120 | 145 120 | 144 584 USD | 145 313 USD | 99,99% | 99,99% |
12/08/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 146 499 | 146 499 | 145 547 USD | 146 283 USD | 98,09% | 98,09% |
09/08/2024 | 0,52% | 99,20 % | 99,70 % | 500 000 | 500 000 | 145 305 | 145 305 | 144 026 USD | 144 756 USD | 99,62% | 99,62% |
08/08/2024 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 145 066 | 145 066 | 143 412 USD | 144 141 USD | 99,99% | 99,99% |
07/08/2024 | 0,33% | 99,50 % | 99,81 % | 500 000 | 500 000 | 145 106 | 145 106 | 143 983 USD | 144 436 USD | 99,99% | 99,99% |
06/08/2024 | 0,53% | 98,50 % | 99,00 % | 500 000 | 500 000 | 144 856 | 144 856 | 142 484 USD | 143 213 USD | 99,81% | 99,81% |
02/08/2024 | 0,53% | 99,70 % | 100,20 % | 500 000 | 500 000 | 144 493 | 144 493 | 144 161 USD | 144 890 USD | 99,99% | 99,99% |
30/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 093 | 145 093 | 145 154 USD | 145 883 USD | 100,00% | 100,00% |