Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 306 | 145 306 | 145 896 USD | 146 626 USD | 99,82% | 99,82% |
14/08/2024 | 0,51% | 100,20 % | 100,70 % | 500 000 | 500 000 | 144 900 | 144 900 | 145 232 USD | 145 961 USD | 99,51% | 99,51% |
13/08/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 141 | 145 141 | 145 269 USD | 145 998 USD | 100,00% | 100,00% |
12/08/2024 | 0,52% | 100,00 % | 100,50 % | 500 000 | 500 000 | 146 501 | 146 501 | 146 450 USD | 147 186 USD | 98,08% | 98,08% |
09/08/2024 | 0,51% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 496 | 145 496 | 145 184 USD | 145 913 USD | 99,63% | 99,63% |
08/08/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 055 | 145 055 | 144 629 USD | 145 357 USD | 99,98% | 99,98% |
07/08/2024 | 0,33% | 99,90 % | 100,21 % | 500 000 | 500 000 | 145 142 | 145 142 | 145 036 USD | 145 489 USD | 99,99% | 99,99% |
06/08/2024 | 0,54% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 131 | 145 131 | 144 166 USD | 144 905 USD | 99,99% | 99,99% |
02/08/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 101 | 145 101 | 145 449 USD | 146 178 USD | 99,99% | 99,99% |
30/07/2024 | 0,51% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 224 | 145 224 | 145 912 USD | 146 642 USD | 99,92% | 99,92% |