Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 101,20 % | 101,70 % | 500 000 | 500 000 | 145 068 | 145 068 | 146 785 USD | 147 514 USD | 99,60% | 99,60% |
15/07/2024 | 0,51% | 101,30 % | 101,80 % | 500 000 | 500 000 | 145 132 | 145 132 | 146 822 USD | 147 551 USD | 100,00% | 100,00% |
12/07/2024 | 0,51% | 101,20 % | 101,70 % | 500 000 | 500 000 | 145 096 | 145 096 | 146 603 USD | 147 332 USD | 100,00% | 100,00% |
11/07/2024 | 0,51% | 100,90 % | 101,40 % | 500 000 | 500 000 | 144 883 | 144 883 | 146 334 USD | 147 063 USD | 100,00% | 100,00% |
10/07/2024 | 0,50% | 101,10 % | 101,60 % | 500 000 | 500 000 | 145 636 | 145 636 | 147 233 USD | 147 962 USD | 99,49% | 99,49% |
09/07/2024 | 0,51% | 101,10 % | 101,60 % | 500 000 | 500 000 | 144 948 | 144 948 | 146 558 USD | 147 287 USD | 100,00% | 100,00% |
08/07/2024 | 0,32% | 101,30 % | 101,61 % | 500 000 | 500 000 | 145 131 | 145 131 | 146 987 USD | 147 440 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 101,10 % | 101,60 % | 500 000 | 500 000 | 145 055 | 145 055 | 146 597 USD | 147 325 USD | 100,00% | 100,00% |
04/07/2024 | 0,58% | 101,10 % | 102,60 % | 25 000 | 25 000 | 47 723 | 47 723 | 48 211 USD | 48 470 USD | 99,45% | 99,45% |
03/07/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 216 | 145 216 | 146 509 USD | 147 239 USD | 100,00% | 100,00% |