Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,50% | 104,20 % | 104,70 % | 500 000 | 500 000 | 144 862 | 144 862 | 150 939 USD | 151 668 USD | 99,77% | 99,77% |
25/09/2024 | 0,49% | 104,10 % | 104,60 % | 500 000 | 500 000 | 145 193 | 145 193 | 151 155 USD | 151 885 USD | 99,61% | 99,61% |
24/09/2024 | 0,50% | 104,10 % | 104,60 % | 500 000 | 500 000 | 144 788 | 144 788 | 150 669 USD | 151 396 USD | 100,00% | 100,00% |
23/09/2024 | 0,50% | 104,00 % | 104,50 % | 500 000 | 500 000 | 145 237 | 145 237 | 151 047 USD | 151 776 USD | 99,58% | 99,58% |
20/09/2024 | 0,50% | 103,90 % | 104,40 % | 500 000 | 500 000 | 144 569 | 144 569 | 150 206 USD | 150 933 USD | 100,00% | 100,00% |
19/09/2024 | 0,50% | 104,00 % | 104,50 % | 500 000 | 500 000 | 146 591 | 146 591 | 152 413 USD | 153 150 USD | 98,17% | 98,17% |
18/09/2024 | 0,50% | 103,80 % | 104,30 % | 500 000 | 500 000 | 144 839 | 144 839 | 150 343 USD | 151 071 USD | 100,00% | 100,00% |
12/09/2024 | 0,50% | 103,50 % | 104,00 % | 500 000 | 500 000 | 145 123 | 145 123 | 150 090 USD | 150 819 USD | 100,00% | 100,00% |
11/09/2024 | 0,50% | 103,30 % | 103,80 % | 500 000 | 500 000 | 145 347 | 145 347 | 150 188 USD | 150 918 USD | 99,85% | 99,85% |
10/09/2024 | 0,51% | 103,40 % | 103,90 % | 500 000 | 500 000 | 144 670 | 144 670 | 149 583 USD | 150 311 USD | 100,00% | 100,00% |