Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 2,00% | 82,10 % | 82,60 % | 500 000 | 500 000 | 145 339 | 145 339 | 118 567 USD | 119 855 USD | 100,00% | 100,00% |
16/07/2024 | 1,98% | 81,30 % | 81,80 % | 500 000 | 500 000 | 145 062 | 145 062 | 118 477 USD | 119 764 USD | 99,60% | 99,60% |
15/07/2024 | 2,00% | 81,40 % | 81,90 % | 500 000 | 500 000 | 145 338 | 145 338 | 117 801 USD | 119 089 USD | 100,00% | 100,00% |
12/07/2024 | 1,77% | 81,10 % | 81,41 % | 500 000 | 500 000 | 145 331 | 145 331 | 117 695 USD | 118 706 USD | 100,00% | 100,00% |
11/07/2024 | 3,77% | 79,10 % | 80,01 % | 500 000 | 500 000 | 145 291 | 145 291 | 115 835 USD | 117 873 USD | 99,99% | 99,99% |
10/07/2024 | 4,19% | 76,70 % | 77,80 % | 500 000 | 500 000 | 145 633 | 145 633 | 113 130 USD | 115 842 USD | 99,49% | 99,49% |
09/07/2024 | 2,03% | 79,30 % | 79,80 % | 500 000 | 500 000 | 145 350 | 145 350 | 115 711 USD | 116 999 USD | 100,00% | 100,00% |
08/07/2024 | 3,85% | 79,70 % | 80,01 % | 500 000 | 500 000 | 145 339 | 145 339 | 114 849 USD | 117 152 USD | 100,00% | 100,00% |
05/07/2024 | 3,88% | 78,30 % | 79,21 % | 500 000 | 500 000 | 145 277 | 145 277 | 113 693 USD | 116 099 USD | 99,86% | 99,86% |
04/07/2024 | 4,64% | 78,40 % | 81,60 % | 50 000 | 50 000 | 50 000 | 50 000 | 39 240 USD | 41 104 USD | 99,45% | 99,45% |