Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,33% | 97,90 % | 98,21 % | 500 000 | 500 000 | 494 976 | 494 976 | 482 264 EUR | 483 801 EUR | 99,77% | 99,77% |
15/07/2024 | 0,33% | 97,40 % | 97,71 % | 500 000 | 500 000 | 494 886 | 494 886 | 485 035 EUR | 486 570 EUR | 98,36% | 98,36% |
12/07/2024 | 0,32% | 98,60 % | 98,91 % | 500 000 | 500 000 | 494 970 | 494 970 | 486 212 EUR | 487 742 EUR | 100,00% | 100,00% |
11/07/2024 | 0,33% | 98,10 % | 98,41 % | 500 000 | 500 000 | 494 970 | 494 970 | 484 049 EUR | 485 579 EUR | 100,00% | 100,00% |
10/07/2024 | 0,33% | 97,20 % | 97,51 % | 500 000 | 500 000 | 494 970 | 494 970 | 481 512 EUR | 483 049 EUR | 100,00% | 100,00% |
09/07/2024 | 0,33% | 97,60 % | 97,91 % | 500 000 | 500 000 | 494 970 | 494 970 | 485 182 EUR | 486 719 EUR | 100,00% | 100,00% |
08/07/2024 | 0,32% | 98,40 % | 98,71 % | 500 000 | 500 000 | 494 970 | 494 970 | 487 562 EUR | 489 098 EUR | 100,00% | 100,00% |
05/07/2024 | 0,32% | 98,50 % | 98,81 % | 500 000 | 500 000 | 494 969 | 494 969 | 489 360 EUR | 490 897 EUR | 100,00% | 100,00% |
04/07/2024 | 0,32% | 98,90 % | 99,21 % | 500 000 | 500 000 | 494 942 | 494 942 | 488 278 EUR | 489 815 EUR | 99,45% | 99,45% |
03/07/2024 | 0,33% | 98,60 % | 98,91 % | 500 000 | 500 000 | 494 969 | 494 969 | 486 957 EUR | 488 494 EUR | 100,00% | 100,00% |