Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 92,30 % | 93,21 % | 500 000 | 500 000 | 494 970 | 494 970 | 454 471 EUR | 458 871 EUR | 100,00% | 100,00% |
14/08/2024 | 1,08% | 90,90 % | 91,91 % | 500 000 | 500 000 | 494 950 | 494 950 | 449 754 EUR | 454 521 EUR | 99,50% | 99,50% |
13/08/2024 | 1,16% | 90,10 % | 91,11 % | 500 000 | 500 000 | 494 969 | 494 969 | 443 313 EUR | 448 368 EUR | 100,00% | 100,00% |
12/08/2024 | 1,13% | 89,60 % | 90,61 % | 500 000 | 500 000 | 494 966 | 494 966 | 446 333 EUR | 451 285 EUR | 99,91% | 99,91% |
09/08/2024 | 1,07% | 89,40 % | 90,41 % | 500 000 | 500 000 | 494 969 | 494 969 | 445 396 EUR | 450 093 EUR | 99,99% | 99,99% |
08/08/2024 | 1,07% | 90,20 % | 91,11 % | 500 000 | 500 000 | 494 966 | 494 966 | 446 070 EUR | 450 750 EUR | 99,98% | 99,98% |
07/08/2024 | 1,02% | 91,70 % | 92,61 % | 500 000 | 500 000 | 494 970 | 494 970 | 451 996 EUR | 456 504 EUR | 100,00% | 100,00% |
06/08/2024 | 1,04% | 90,60 % | 91,51 % | 500 000 | 500 000 | 494 914 | 494 914 | 447 217 EUR | 451 801 EUR | 98,90% | 98,90% |
02/08/2024 | 0,33% | 93,30 % | 93,60 % | 500 000 | 500 000 | 494 968 | 494 968 | 460 604 EUR | 462 091 EUR | 99,97% | 99,97% |
30/07/2024 | 0,34% | 94,00 % | 94,31 % | 500 000 | 500 000 | 494 966 | 494 966 | 466 188 EUR | 467 725 EUR | 100,00% | 100,00% |