Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,90% | 92,60 % | 93,60 % | 500 000 | 500 000 | 146 236 | 146 236 | 134 851 USD | 136 675 USD | 99,13% | 99,13% |
16/07/2024 | 1,87% | 92,40 % | 93,40 % | 500 000 | 500 000 | 147 934 | 147 934 | 136 444 USD | 138 289 USD | 100,00% | 100,00% |
15/07/2024 | 1,68% | 91,40 % | 92,20 % | 500 000 | 500 000 | 147 905 | 147 905 | 134 600 USD | 136 148 USD | 100,00% | 100,00% |
12/07/2024 | 1,67% | 90,80 % | 91,60 % | 500 000 | 500 000 | 148 246 | 148 246 | 134 726 USD | 136 279 USD | 100,00% | 100,00% |
11/07/2024 | 1,91% | 90,20 % | 91,20 % | 500 000 | 500 000 | 147 217 | 147 217 | 133 128 USD | 134 961 USD | 99,99% | 99,99% |
10/07/2024 | 1,90% | 89,60 % | 90,60 % | 500 000 | 500 000 | 148 304 | 148 304 | 133 800 USD | 135 650 USD | 100,00% | 100,00% |
09/07/2024 | 1,67% | 91,10 % | 91,90 % | 500 000 | 500 000 | 146 417 | 146 417 | 133 550 USD | 135 088 USD | 99,58% | 99,58% |
08/07/2024 | 1,68% | 90,70 % | 91,50 % | 500 000 | 500 000 | 148 300 | 148 300 | 134 257 USD | 135 810 USD | 100,00% | 100,00% |
05/07/2024 | 1,90% | 90,00 % | 91,00 % | 500 000 | 500 000 | 148 217 | 148 217 | 133 367 USD | 135 216 USD | 100,00% | 100,00% |
04/07/2024 | 1,89% | 90,30 % | 91,70 % | 50 000 | 50 000 | 45 370 | 45 370 | 40 976 USD | 41 743 USD | 99,45% | 99,45% |