Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,77% | 103,40 % | 104,20 % | 500 000 | 500 000 | 148 394 | 148 394 | 153 518 USD | 154 705 USD | 99,91% | 99,91% |
15/07/2024 | 0,77% | 103,40 % | 104,20 % | 500 000 | 500 000 | 148 258 | 148 258 | 153 250 USD | 154 436 USD | 100,00% | 100,00% |
12/07/2024 | 0,97% | 103,00 % | 104,00 % | 500 000 | 500 000 | 148 313 | 148 313 | 152 743 USD | 154 226 USD | 100,00% | 100,00% |
11/07/2024 | 0,96% | 103,10 % | 104,10 % | 500 000 | 500 000 | 148 175 | 148 175 | 152 860 USD | 154 342 USD | 100,00% | 100,00% |
10/07/2024 | 0,77% | 103,20 % | 104,00 % | 500 000 | 500 000 | 148 206 | 148 206 | 153 026 USD | 154 211 USD | 100,00% | 100,00% |
09/07/2024 | 0,77% | 103,30 % | 104,10 % | 500 000 | 500 000 | 146 824 | 146 824 | 151 701 USD | 152 875 USD | 99,59% | 99,59% |
08/07/2024 | 0,96% | 103,20 % | 104,20 % | 500 000 | 500 000 | 148 293 | 148 293 | 153 094 USD | 154 577 USD | 100,00% | 100,00% |
05/07/2024 | 0,97% | 103,10 % | 104,10 % | 500 000 | 500 000 | 148 325 | 148 325 | 152 926 USD | 154 409 USD | 100,00% | 100,00% |
04/07/2024 | 0,77% | 103,10 % | 103,90 % | 50 000 | 50 000 | 50 000 | 50 000 | 51 554 USD | 51 954 USD | 99,45% | 99,45% |
03/07/2024 | 0,77% | 103,10 % | 103,90 % | 500 000 | 500 000 | 149 249 | 149 249 | 153 921 USD | 155 115 USD | 99,03% | 99,03% |