Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,03% | 98,20 % | 99,20 % | 500 000 | 500 000 | 148 330 | 148 330 | 145 314 USD | 147 302 USD | 100,00% | 100,00% |
14/08/2024 | 2,05% | 97,30 % | 98,30 % | 500 000 | 500 000 | 148 751 | 148 751 | 144 773 USD | 146 766 USD | 99,51% | 99,51% |
13/08/2024 | 1,86% | 97,20 % | 98,00 % | 500 000 | 500 000 | 148 205 | 148 205 | 143 519 USD | 145 212 USD | 100,00% | 100,00% |
12/08/2024 | 1,84% | 96,90 % | 97,70 % | 500 000 | 500 000 | 149 667 | 149 667 | 145 003 USD | 146 700 USD | 98,15% | 98,15% |
09/08/2024 | 2,06% | 96,20 % | 97,20 % | 500 000 | 500 000 | 148 251 | 148 251 | 142 720 USD | 144 707 USD | 99,97% | 99,97% |
08/08/2024 | 2,07% | 96,70 % | 97,70 % | 500 000 | 500 000 | 148 832 | 148 832 | 143 334 USD | 145 327 USD | 99,24% | 99,24% |
07/08/2024 | 1,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 148 022 | 148 022 | 147 469 USD | 149 156 USD | 99,98% | 99,98% |
06/08/2024 | 2,16% | 98,50 % | 99,30 % | 500 000 | 500 000 | 147 892 | 147 892 | 145 708 USD | 147 567 USD | 99,92% | 99,92% |
02/08/2024 | 2,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 148 207 | 148 207 | 147 599 USD | 149 587 USD | 100,00% | 100,00% |
30/07/2024 | 1,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 147 508 | 147 508 | 149 329 USD | 151 008 USD | 99,61% | 99,61% |