Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 97,20 % | 99,30 % | 50 000 | 50 000 | 0 | 0 | 0 USD | 0 USD | 0,00% | 0,00% |
14/08/2024 | 1,77% | 96,60 % | 97,60 % | 500 000 | 500 000 | 148 788 | 148 788 | 143 621 USD | 145 473 USD | 99,51% | 99,51% |
13/08/2024 | 1,59% | 96,10 % | 96,90 % | 500 000 | 500 000 | 148 205 | 148 205 | 142 178 USD | 143 730 USD | 100,00% | 100,00% |
12/08/2024 | 1,58% | 95,70 % | 96,50 % | 500 000 | 500 000 | 149 797 | 149 797 | 143 263 USD | 144 825 USD | 98,15% | 98,15% |
09/08/2024 | 1,80% | 95,40 % | 96,40 % | 500 000 | 500 000 | 148 344 | 148 344 | 141 422 USD | 143 271 USD | 100,00% | 100,00% |
08/08/2024 | 1,80% | 95,20 % | 96,20 % | 500 000 | 500 000 | 148 155 | 148 155 | 140 677 USD | 142 523 USD | 100,00% | 100,00% |
07/08/2024 | 1,55% | 98,50 % | 99,30 % | 500 000 | 500 000 | 148 263 | 148 263 | 145 800 USD | 147 351 USD | 100,00% | 100,00% |
06/08/2024 | 1,85% | 96,10 % | 96,90 % | 500 000 | 500 000 | 148 594 | 148 594 | 142 672 USD | 144 358 USD | 99,67% | 99,67% |
02/08/2024 | 1,75% | 97,80 % | 98,80 % | 500 000 | 500 000 | 148 211 | 148 211 | 145 253 USD | 147 100 USD | 99,97% | 99,97% |
30/07/2024 | 1,53% | 99,20 % | 100,00 % | 500 000 | 500 000 | 148 234 | 148 234 | 147 240 USD | 148 793 USD | 100,00% | 100,00% |