Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 101,50 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 220 CHF | 508 720 CHF | 99,78% | 99,78% |
15/07/2024 | 0,30% | 101,20 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 013 CHF | 507 513 CHF | 100,00% | 100,00% |
12/07/2024 | 0,30% | 101,30 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 442 CHF | 507 942 CHF | 100,00% | 100,00% |
11/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 912 CHF | 509 412 CHF | 100,00% | 100,00% |
10/07/2024 | 0,30% | 101,10 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 591 CHF | 506 091 CHF | 100,00% | 100,00% |
09/07/2024 | 0,30% | 100,90 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 997 CHF | 505 497 CHF | 99,67% | 99,67% |
08/07/2024 | 0,30% | 100,90 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 442 CHF | 506 942 CHF | 100,00% | 100,00% |
05/07/2024 | 0,30% | 101,20 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 971 CHF | 507 471 CHF | 96,93% | 96,93% |
04/07/2024 | 0,30% | 101,30 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 146 CHF | 507 646 CHF | 99,45% | 99,45% |
03/07/2024 | 0,30% | 101,50 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 774 CHF | 508 274 CHF | 100,00% | 100,00% |