Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 101,30 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 156 CHF | 507 656 CHF | 99,78% | 99,78% |
15/07/2024 | 0,30% | 101,50 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 247 CHF | 507 747 CHF | 100,00% | 100,00% |
12/07/2024 | 0,29% | 101,80 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 045 CHF | 510 545 CHF | 100,00% | 100,00% |
11/07/2024 | 0,30% | 101,70 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 640 CHF | 509 140 CHF | 99,93% | 99,93% |
10/07/2024 | 0,30% | 101,20 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 624 CHF | 507 124 CHF | 99,97% | 99,97% |
09/07/2024 | 0,30% | 100,40 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 827 CHF | 504 327 CHF | 99,64% | 99,64% |
08/07/2024 | 0,30% | 100,70 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 579 CHF | 506 079 CHF | 100,00% | 100,00% |
05/07/2024 | 0,30% | 101,00 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 717 CHF | 507 217 CHF | 97,13% | 97,13% |
04/07/2024 | 0,30% | 101,20 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 700 CHF | 507 200 CHF | 99,45% | 99,45% |
03/07/2024 | 0,30% | 101,30 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 934 CHF | 506 434 CHF | 100,00% | 100,00% |