Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,63% | 43,10 USD | 43,30 USD | 5 700 | 5 700 | 3 792 | 3 792 | 162 304 USD | 164 714 USD | 99,83% | 99,83% |
15/07/2024 | 1,65% | 43,00 USD | 43,20 USD | 5 800 | 5 800 | 4 005 | 4 005 | 169 607 USD | 172 105 USD | 100,00% | 100,00% |
12/07/2024 | 1,66% | 42,10 USD | 42,30 USD | 6 000 | 6 000 | 4 028 | 4 028 | 169 049 USD | 171 551 USD | 99,99% | 99,99% |
11/07/2024 | 1,69% | 41,70 USD | 41,90 USD | 6 100 | 6 100 | 4 120 | 4 120 | 170 882 USD | 173 449 USD | 100,00% | 100,00% |
10/07/2024 | 1,68% | 41,20 USD | 41,40 USD | 6 200 | 6 200 | 4 146 | 4 146 | 171 297 USD | 173 872 USD | 100,00% | 100,00% |
09/07/2024 | 1,67% | 41,50 USD | 41,70 USD | 6 100 | 6 100 | 4 028 | 4 028 | 168 114 USD | 170 606 USD | 100,00% | 100,00% |
08/07/2024 | 1,46% | 41,84 USD | 41,96 USD | 6 000 | 6 000 | 4 095 | 4 095 | 171 649 USD | 173 856 USD | 99,91% | 99,91% |
05/07/2024 | 1,64% | 42,00 USD | 42,20 USD | 6 000 | 6 000 | 3 981 | 3 981 | 168 781 USD | 171 245 USD | 99,85% | 99,85% |
04/07/2024 | 1,88% | 42,50 USD | 43,20 USD | 4 700 | 4 700 | 3 753 | 3 753 | 159 588 USD | 162 522 USD | 99,46% | 99,46% |
03/07/2024 | 1,66% | 42,40 USD | 42,60 USD | 5 900 | 5 900 | 3 978 | 3 978 | 168 249 USD | 170 733 USD | 100,00% | 100,00% |