Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 8,75 CHF | 8,77 CHF | 18 800 | 18 800 | 18 800 | 18 800 | 160 724 CHF | 161 100 CHF | 99,99% | 99,99% |
15/07/2024 | 0,22% | 8,68 CHF | 8,70 CHF | 18 600 | 18 600 | 18 111 | 18 111 | 161 518 CHF | 161 880 CHF | 99,99% | 99,99% |
12/07/2024 | 0,24% | 8,86 CHF | 8,88 CHF | 19 700 | 19 700 | 19 700 | 19 700 | 165 975 CHF | 166 369 CHF | 99,99% | 99,99% |
11/07/2024 | 0,25% | 8,18 CHF | 8,20 CHF | 20 200 | 20 200 | 20 200 | 20 200 | 162 965 CHF | 163 369 CHF | 99,77% | 99,77% |
10/07/2024 | 0,26% | 7,87 CHF | 7,89 CHF | 20 800 | 20 800 | 20 800 | 20 800 | 158 563 CHF | 158 979 CHF | 99,14% | 99,14% |
09/07/2024 | 0,26% | 7,59 CHF | 7,61 CHF | 20 500 | 20 500 | 20 495 | 20 495 | 159 424 CHF | 159 834 CHF | 99,73% | 99,73% |
08/07/2024 | 0,26% | 7,78 CHF | 7,80 CHF | 21 000 | 21 000 | 21 000 | 21 000 | 161 807 CHF | 162 227 CHF | 99,99% | 99,99% |
05/07/2024 | 0,25% | 7,57 CHF | 7,59 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 159 292 CHF | 159 692 CHF | 99,80% | 99,80% |
04/07/2024 | 0,25% | 8,01 CHF | 8,03 CHF | 20 300 | 20 300 | 20 300 | 20 300 | 161 807 CHF | 162 213 CHF | 100,00% | 100,00% |
03/07/2024 | 0,26% | 7,88 CHF | 7,90 CHF | 20 900 | 20 900 | 20 900 | 20 900 | 163 363 CHF | 163 781 CHF | 100,00% | 100,00% |